Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,306.42 +13.49 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,454.46 -21.46 (-0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,107.26 +764.30 (+1.21%) CMC Crypto 200
1,334.92 +57.94 (+4.54%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 91 |
| 5.00 | 0.00 | - | 2 | 5 | 17.50 | 0.05 | 0.00 | - | 26 | 136 |
| 2.50 | 0.00 | - | 3 | 141 | 20.00 | 0.10 | -0.05 | -33.33% | 52 | 233 |
| 1.30 | +0.30 | +30.00% | 15 | 365 | 22.50 | 0.45 | -0.60 | -57.14% | 479 | 144 |
| 0.24 | +0.09 | +60.00% | 47 | 678 | 25.00 | 2.05 | -2.05 | -50.00% | 10 | 30 |
| 0.01 | 0.00 | - | 1 | 150 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.