Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,669.79
-815.67(-1.33%)
CMC Crypto 200
1,264.82
-19.01(-1.48%)

The Lovesac Company (LOVE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

22.58

+0.84

(+3.86%)

At close: 04:00PM EDT

22.05

-0.53

(-2.35%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.00	0.00	-	2	8	17.50	1.45	0.00	-	1	53
6.60	0.00	-	-	3	20.00	2.57	+0.23	+9.83%	4	18
7.92	0.00	-	10	10	22.50	2.96	0.00	-	-	5
2.60	0.00	-	11	22	25.00	5.25	0.00	-	1	4
1.97	+0.42	+27.10%	4	293	30.00	-	-	-	-	-
1.15	0.00	-	3	115	35.00	-	-	-	-	-