Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,174.84 -2,169.11 (-3.59%) CMC Crypto 200
1,213.59 -47.59 (-3.77%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 11 | 2024-07-19 | 1.15 | -0.50 | -30.30% | 5 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 9.50 | -6.70 | -41.36% | 1 | 117 | 2024-09-20 | 5.50 | -2.60 | -32.10% | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 5 | 2024-10-18 | 5.50 | 0.00 | - | 6 | 112 |
| 13.65 | +3.95 | +40.72% | 1 | 0 | 2024-12-20 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.