Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.35 +7.26 (+0.13%) Dow
39,160.10 -9.42 (-0.02%) Nasdaq
17,933.13 +53.83 (+0.30%) Bitcoin USD
61,933.11 -934.71 (-1.49%) CMC Crypto 200
1,308.39 -36.12 (-2.69%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00155000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 1.40 | 0.05 | 0.25 | 0.00 | - | 46 | 56 | 27.39% |
| LOPE240920C00155000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 3.10 | 2.45 | 2.85 | 0.00 | - | 16 | 55 | 28.36% |
| LOPE241018C00155000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 6.00 | 2.80 | 3.20 | 0.00 | - | 3 | 72 | 25.82% |
| LOPE241220C00155000 | 2024-06-25 2:27PM EDT | 2024-12-20 | 4.60 | 6.00 | 6.40 | 0.00 | - | 7 | 17 | 29.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00155000 | 2024-06-20 3:36PM EDT | 2024-07-19 | 21.47 | 12.50 | 15.60 | 0.00 | - | - | 0 | 50.20% |
| LOPE240920P00155000 | 2024-05-08 9:57AM EDT | 2024-09-20 | 8.80 | 13.50 | 14.40 | 0.00 | - | 3 | 7 | 16.64% |
| LOPE241018P00155000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 12.00 | 20.70 | 21.60 | 0.00 | - | 3 | 7 | 42.40% |
© 2024 Yahoo. All rights reserved.