Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.57 +3.48 (+0.06%) Dow
39,147.43 -22.09 (-0.06%) Nasdaq
17,927.71 +48.41 (+0.27%) Bitcoin USD
62,037.19 -794.36 (-1.26%) CMC Crypto 200
1,309.03 -35.48 (-2.64%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00150000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 2.90 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 20.51% |
| LOPE240920C00150000 | 2024-06-14 11:04AM EDT | 2024-09-20 | 3.40 | 3.70 | 4.30 | 0.00 | - | 16 | 44 | 29.56% |
| LOPE241018C00150000 | 2024-06-28 9:40AM EDT | 2024-10-18 | 3.50 | 4.80 | 5.20 | 0.00 | - | 16 | 80 | 28.60% |
| LOPE241220C00150000 | 2024-06-25 2:27PM EDT | 2024-12-20 | 6.10 | 7.70 | 8.30 | 0.00 | - | 4 | 4 | 31.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00150000 | 2024-06-20 3:36PM EDT | 2024-07-19 | 16.45 | 7.10 | 10.80 | 0.00 | - | 7 | 0 | 38.16% |
| LOPE240920P00150000 | 2024-07-01 3:16PM EDT | 2024-09-20 | 12.30 | 11.30 | 12.00 | 0.00 | - | 1 | 5 | 23.44% |
| LOPE241018P00150000 | 2024-05-22 11:47AM EDT | 2024-10-18 | 9.90 | 15.40 | 16.30 | 0.00 | - | 6 | 26 | 35.14% |
© 2024 Yahoo. All rights reserved.