Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.69 +4.60 (+0.08%) Dow
39,144.32 -25.20 (-0.06%) Nasdaq
17,931.95 +52.65 (+0.29%) Bitcoin USD
62,022.41 -807.56 (-1.29%) CMC Crypto 200
1,309.06 -35.44 (-2.64%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00145000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.55 | 0.90 | 1.10 | 0.00 | - | 8 | 52 | 21.22% |
| LOPE240920C00145000 | 2024-06-21 9:59AM EDT | 2024-09-20 | 4.10 | 5.80 | 6.30 | 0.00 | - | 16 | 33 | 30.62% |
| LOPE241018C00145000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 4.90 | 6.80 | 7.30 | 0.00 | - | 2 | 201 | 29.67% |
| LOPE241220C00145000 | 2024-07-01 10:26AM EDT | 2024-12-20 | 9.10 | 9.90 | 10.50 | 0.00 | - | 50 | 62 | 31.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00145000 | 2024-06-06 1:05PM EDT | 2024-07-19 | 3.30 | 4.30 | 5.20 | 0.00 | - | 1 | 2 | 20.55% |
| LOPE240920P00145000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 7.10 | 7.50 | 8.10 | 0.00 | - | 2 | 2 | 21.53% |
| LOPE241018P00145000 | 2024-05-22 2:12PM EDT | 2024-10-18 | 7.40 | 11.80 | 12.60 | 0.00 | - | 5 | 35 | 33.38% |
© 2024 Yahoo. All rights reserved.