Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.84 +2.75 (+0.05%) Dow
39,150.87 -18.65 (-0.05%) Nasdaq
17,915.81 +36.51 (+0.20%) Bitcoin USD
62,009.61 -884.93 (-1.41%) CMC Crypto 200
1,309.24 -35.27 (-2.62%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00140000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 3.70 | 2.80 | 3.30 | 0.00 | - | 2 | 11 | 23.63% |
| LOPE240816C00140000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 5.90 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 35.47% |
| LOPE240920C00140000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 16.20 | 10.40 | 11.10 | 0.00 | - | 60 | 117 | 40.81% |
| LOPE241018C00140000 | 2024-03-07 3:40PM EDT | 2024-10-18 | 11.30 | 9.00 | 9.70 | 0.00 | - | 2 | 5 | 30.58% |
| LOPE241220C00140000 | 2024-06-25 11:11AM EDT | 2024-12-20 | 9.70 | 12.30 | 13.10 | 0.00 | - | 3 | 4 | 33.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00140000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 3.60 | 1.50 | 2.00 | 0.00 | - | 10 | 76 | 18.75% |
| LOPE240920P00140000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 8.10 | 5.70 | 6.30 | 0.00 | - | 1 | 8 | 25.20% |
| LOPE241018P00140000 | 2024-05-22 11:47AM EDT | 2024-10-18 | 5.50 | 8.80 | 9.40 | 0.00 | - | 6 | 112 | 31.89% |
| LOPE241220P00140000 | 2024-06-25 11:07AM EDT | 2024-12-20 | 11.00 | 8.10 | 8.80 | 0.00 | - | - | 1 | 23.82% |
© 2024 Yahoo. All rights reserved.