Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.72 +4.63 (+0.08%) Dow
39,162.22 -7.30 (-0.02%) Nasdaq
17,928.30 +49.00 (+0.27%) Bitcoin USD
62,038.22 -854.96 (-1.36%) CMC Crypto 200
1,308.74 -35.76 (-2.66%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00135000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 3.00 | 6.30 | 7.30 | 0.00 | - | 6 | 7 | 31.06% |
| LOPE240920C00135000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 8.70 | 15.80 | 16.60 | 0.00 | - | 1 | 11 | 50.91% |
| LOPE241018C00135000 | 2024-06-11 1:44PM EDT | 2024-10-18 | 11.50 | 12.40 | 13.00 | 0.00 | - | - | 5 | 32.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00135000 | 2024-06-24 2:29PM EDT | 2024-07-19 | 1.50 | 0.35 | 0.60 | 0.00 | - | - | 9 | 20.24% |
| LOPE240920P00135000 | 2024-04-04 12:56PM EDT | 2024-09-20 | 9.30 | 8.10 | 8.70 | 0.00 | - | 1 | 40 | 43.79% |
| LOPE241018P00135000 | 2024-06-25 12:02PM EDT | 2024-10-18 | 6.50 | 4.40 | 4.90 | 0.00 | - | 7 | 76 | 24.66% |
© 2024 Yahoo. All rights reserved.