Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,483.58 +8.49 (+0.16%) Dow
39,165.42 -4.10 (-0.01%) Nasdaq
17,938.67 +59.38 (+0.33%) Bitcoin USD
61,893.04 -998.57 (-1.59%) CMC Crypto 200
1,309.85 -34.66 (-2.58%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240920C00130000 | 2024-06-21 12:18PM EDT | 2024-09-20 | 11.10 | 14.90 | 15.60 | 0.00 | - | 1 | 8 | 36.28% |
| LOPE241018C00130000 | 2024-06-24 10:32AM EDT | 2024-10-18 | 13.32 | 15.90 | 16.70 | 0.00 | - | 10 | 1 | 35.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00130000 | 2024-06-24 2:40PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 1 | 24.90% |
| LOPE240920P00130000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 9.10 | 2.10 | 2.40 | 0.00 | - | 1 | 11 | 25.18% |
| LOPE241018P00130000 | 2024-06-18 11:58AM EDT | 2024-10-18 | 4.75 | 3.10 | 3.40 | 0.00 | - | 1 | 49 | 25.82% |
| LOPE241220P00130000 | 2024-06-25 11:12AM EDT | 2024-12-20 | 6.50 | 4.80 | 5.20 | 0.00 | - | - | 6 | 26.08% |
© 2024 Yahoo. All rights reserved.