Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,480.95 +5.86 (+0.11%) Dow
39,158.25 -11.27 (-0.03%) Nasdaq
17,927.56 +48.26 (+0.27%) Bitcoin USD
61,847.95 -991.23 (-1.58%) CMC Crypto 200
1,309.76 -34.75 (-2.58%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240920C00125000 | 2024-01-31 1:01PM EDT | 2024-09-20 | 18.60 | 19.00 | 19.70 | 0.00 | - | - | 1 | 39.60% |
| LOPE241018C00125000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 28.60 | 22.30 | 23.20 | 0.00 | - | 2 | 2 | 48.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00125000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.25 | 0.00 | - | - | 1 | 34.08% |
| LOPE240920P00125000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 6.30 | 1.40 | 1.80 | 0.00 | - | 1 | 51 | 28.30% |
| LOPE241018P00125000 | 2024-06-25 1:31PM EDT | 2024-10-18 | 2.95 | 1.85 | 2.40 | 0.00 | - | 9 | 121 | 27.36% |
© 2024 Yahoo. All rights reserved.