Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,969.35 -2,345.77 (-3.89%) CMC Crypto 200
1,214.86 -46.32 (-3.67%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE241220C00105000 | 2024-06-28 11:31AM EDT | 105.00 | 38.50 | 40.30 | 43.10 | 0.00 | - | 111 | 0 | 53.66% |
| LOPE241220C00120000 | 2024-06-28 3:55PM EDT | 120.00 | 26.10 | 28.10 | 29.40 | 0.00 | - | 200 | 200 | 42.27% |
| LOPE241220C00140000 | 2024-07-03 11:14AM EDT | 140.00 | 13.65 | 14.10 | 14.90 | +3.95 | +40.72% | 1 | 0 | 34.44% |
| LOPE241220C00145000 | 2024-07-01 10:26AM EDT | 145.00 | 9.10 | 11.30 | 12.00 | 0.00 | - | 50 | 0 | 32.92% |
| LOPE241220C00150000 | 2024-06-25 2:27PM EDT | 150.00 | 6.10 | 8.90 | 9.40 | 0.00 | - | 4 | 0 | 31.42% |
| LOPE241220C00155000 | 2024-06-25 2:27PM EDT | 155.00 | 4.60 | 6.90 | 7.40 | 0.00 | - | 7 | 0 | 30.68% |
| LOPE241220C00160000 | 2024-06-25 2:10PM EDT | 160.00 | 3.40 | 5.30 | 5.70 | 0.00 | - | - | 0 | 29.94% |
| LOPE241220C00200000 | 2024-05-08 9:38AM EDT | 200.00 | 2.20 | 0.45 | 0.75 | 0.00 | - | - | 1 | 30.05% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE241220P00130000 | 2024-06-25 11:12AM EDT | 130.00 | 6.50 | 4.30 | 4.80 | 0.00 | - | - | 0 | 27.08% |
| LOPE241220P00140000 | 2024-06-25 11:07AM EDT | 140.00 | 11.00 | 7.50 | 8.10 | 0.00 | - | - | 1 | 24.96% |
© 2024 Yahoo. All rights reserved.