Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,263.62 -2,062.31 (-3.42%) CMC Crypto 200
1,210.51 -50.67 (-4.02%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240816C00140000 | 2024-06-28 11:12AM EDT | 140.00 | 5.90 | 8.00 | 8.80 | 0.00 | - | 1 | 0 | 36.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240816P00110000 | 2024-06-27 12:04PM EDT | 110.00 | 0.41 | 0.10 | 0.30 | 0.00 | - | - | 0 | 43.26% |
| LOPE240816P00115000 | 2024-06-27 12:04PM EDT | 115.00 | 0.68 | 0.20 | 0.40 | 0.00 | - | - | 1 | 39.31% |
© 2024 Yahoo. All rights reserved.