Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,183.20 -2,169.30 (-3.59%) CMC Crypto 200
1,213.35 -47.83 (-3.79%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 3.00 | 7.10 | 9.40 | 0.00 | - | 6 | 0 | 35.01% |
| LOPE240719C00140000 | 2024-06-13 3:37PM EDT | 140.00 | 3.70 | 4.10 | 4.70 | 0.00 | - | 2 | 11 | 23.93% |
| LOPE240719C00145000 | 2024-07-02 2:44PM EDT | 145.00 | 0.85 | 1.35 | 1.75 | 0.00 | - | 28 | 0 | 21.25% |
| LOPE240719C00150000 | 2024-05-23 11:55AM EDT | 150.00 | 2.90 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 17.31% |
| LOPE240719C00155000 | 2024-05-22 2:50PM EDT | 155.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | 46 | 56 | 25.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00125000 | 2024-06-17 3:42PM EDT | 125.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | - | 1 | 40.09% |
| LOPE240719P00130000 | 2024-06-24 2:40PM EDT | 130.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 0 | 30.57% |
| LOPE240719P00135000 | 2024-06-24 2:29PM EDT | 135.00 | 1.50 | 0.15 | 0.30 | 0.00 | - | - | 0 | 21.88% |
| LOPE240719P00140000 | 2024-07-03 11:53AM EDT | 140.00 | 1.15 | 0.80 | 1.15 | -0.50 | -30.30% | 5 | 0 | 20.41% |
| LOPE240719P00145000 | 2024-06-06 1:05PM EDT | 145.00 | 3.30 | 2.80 | 3.50 | 0.00 | - | 1 | 0 | 20.66% |
| LOPE240719P00150000 | 2024-06-20 3:36PM EDT | 150.00 | 16.45 | 6.60 | 8.30 | 0.00 | - | 2 | 0 | 32.67% |
| LOPE240719P00155000 | 2024-06-20 3:36PM EDT | 155.00 | 21.47 | 10.20 | 14.10 | 0.00 | - | - | 0 | 52.78% |
© 2024 Yahoo. All rights reserved.