Yahoo

Mail

Singapore markets open in 6 hours 7 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.89
+0.59(+0.01%)
Dow
39,170.38
+58.22(+0.15%)
Nasdaq
17,764.92
+47.27(+0.27%)
Bitcoin USD
60,940.89
-1,058.13(-1.71%)
CMC Crypto 200
1,267.62
-16.16(-1.26%)

PlumpyDragons USD (LOONG-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000165

-0.000005

(-3.23%)

As of 06:49PM UTC. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.000170	0.000170	0.000165	0.000165	0.000165	180
25 Jun 2024	0.000177	0.000177	0.000170	0.000170	0.000170	606
24 Jun 2024	0.000177	0.000177	0.000177	0.000177	0.000177	-
23 Jun 2024	0.000180	0.000180	0.000177	0.000177	0.000177	15
22 Jun 2024	0.000180	0.000180	0.000180	0.000180	0.000180	-
21 Jun 2024	0.000183	0.000183	0.000180	0.000180	0.000180	618
20 Jun 2024	0.000183	0.000183	0.000183	0.000183	0.000183	-
19 Jun 2024	0.000180	0.000183	0.000180	0.000183	0.000183	53
18 Jun 2024	0.000178	0.000180	0.000178	0.000180	0.000180	69
17 Jun 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
16 Jun 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
15 Jun 2024	0.000178	0.000178	0.000178	0.000178	0.000178	-
14 Jun 2024	0.000186	0.000187	0.000178	0.000178	0.000178	737
13 Jun 2024	0.000189	0.000189	0.000186	0.000186	0.000186	18
12 Jun 2024	0.000193	0.000193	0.000189	0.000189	0.000189	189
11 Jun 2024	0.000198	0.000198	0.000193	0.000193	0.000193	601
10 Jun 2024	0.000201	0.000201	0.000198	0.000198	0.000198	236
09 Jun 2024	0.000201	0.000201	0.000201	0.000201	0.000201	-
08 Jun 2024	0.000222	0.000222	0.000201	0.000201	0.000201	3,002
07 Jun 2024	0.000223	0.000223	0.000222	0.000222	0.000222	399
06 Jun 2024	0.000223	0.000223	0.000223	0.000223	0.000223	-
05 Jun 2024	0.000208	0.000223	0.000208	0.000223	0.000223	4,194
04 Jun 2024	0.000225	0.000225	0.000207	0.000208	0.000208	2,156
03 Jun 2024	0.000223	0.000233	0.000223	0.000225	0.000225	3,147
02 Jun 2024	0.000266	0.000267	0.000223	0.000223	0.000223	3,865
01 Jun 2024	0.000268	0.000283	0.000250	0.000266	0.000266	9,977
31 May 2024	0.000345	0.000365	0.000268	0.000268	0.000268	9,787
30 May 2024	0.000402	0.000402	0.000345	0.000345	0.000345	4,068
29 May 2024	0.000433	0.000433	0.000402	0.000402	0.000402	3,517
28 May 2024	0.000537	0.000537	0.000433	0.000433	0.000433	9,051
27 May 2024	0.000665	0.000665	0.000537	0.000537	0.000537	14,241
26 May 2024	0.000726	0.000816	0.000664	0.000665	0.000665	6,917
25 May 2024	0.000800	0.000800	0.000717	0.000726	0.000726	5,754
24 May 2024	0.001106	0.001106	0.000800	0.000800	0.000800	19,057
23 May 2024	0.001315	0.001315	0.001106	0.001106	0.001106	11,132
22 May 2024	0.001766	0.001766	0.001315	0.001315	0.001315	26,250
21 May 2024	0.001625	0.001932	0.001625	0.001766	0.001766	11,923
20 May 2024	0.001700	0.001734	0.001624	0.001625	0.001625	5,981
19 May 2024	0.002023	0.002023	0.001700	0.001700	0.001700	15,834
18 May 2024	0.002171	0.002171	0.002023	0.002023	0.002023	8,106
17 May 2024	0.002134	0.002282	0.002134	0.002171	0.002171	6,272
16 May 2024	0.002039	0.002207	0.002039	0.002134	0.002134	7,998
15 May 2024	0.002494	0.002499	0.002039	0.002039	0.002039	21,713
14 May 2024	0.002419	0.002590	0.002419	0.002494	0.002494	280
13 May 2024	0.002590	0.002590	0.002419	0.002419	0.002419	2,090
12 May 2024	0.002403	0.002590	0.002403	0.002590	0.002590	-
11 May 2024	0.002477	0.002504	0.002394	0.002403	0.002403	7,885
10 May 2024	0.002772	0.002809	0.002477	0.002477	0.002477	46,636
09 May 2024	0.002300	0.002875	0.002229	0.002772	0.002772	69,118
08 May 2024	0.002583	0.002583	0.002300	0.002300	0.002300	54,174
07 May 2024	0.002845	0.002863	0.002582	0.002583	0.002583	42,963
06 May 2024	0.002907	0.002959	0.002840	0.002845	0.002845	33,505
05 May 2024	0.002919	0.002933	0.002884	0.002907	0.002907	36,148
04 May 2024	0.002720	0.002935	0.002700	0.002919	0.002919	21,458
03 May 2024	0.002691	0.002723	0.002670	0.002720	0.002720	8,528
02 May 2024	0.002706	0.002769	0.002687	0.002691	0.002691	8,458
01 May 2024	0.002811	0.002813	0.002649	0.002706	0.002706	30,185
30 Apr 2024	0.003074	0.003075	0.002768	0.002811	0.002811	34,447
29 Apr 2024	0.003082	0.003102	0.002987	0.003074	0.003074	34,675
28 Apr 2024	0.003031	0.003121	0.003021	0.003082	0.003082	36,282
27 Apr 2024	0.003130	0.003135	0.002712	0.003031	0.003031	35,076
26 Apr 2024	0.003227	0.003262	0.003128	0.003130	0.003130	44,321
25 Apr 2024	0.003221	0.003268	0.003193	0.003227	0.003227	37,063
24 Apr 2024	0.003388	0.003459	0.003221	0.003221	0.003221	34,021
23 Apr 2024	0.003725	0.003740	0.003381	0.003388	0.003388	50,507
22 Apr 2024	0.003645	0.003859	0.003622	0.003725	0.003725	55,306
21 Apr 2024	0.004174	0.004197	0.003633	0.003645	0.003645	53,513
20 Apr 2024	0.003786	0.004190	0.003726	0.004174	0.004174	44,379
19 Apr 2024	0.003695	0.003798	0.003571	0.003786	0.003786	26,130
18 Apr 2024	0.003417	0.003755	0.003359	0.003695	0.003695	40,939
17 Apr 2024	0.003146	0.003438	0.003130	0.003417	0.003417	211,056
16 Apr 2024	0.003201	0.003219	0.003109	0.003135	0.003135	147,365
15 Apr 2024	0.002755	0.003230	0.002733	0.003201	0.003201	233,958
14 Apr 2024	0.003133	0.003138	0.002725	0.002754	0.002754	78,386
13 Apr 2024	0.003120	0.003142	0.003106	0.003133	0.003133	71,711
12 Apr 2024	0.003139	0.003144	0.003109	0.003120	0.003120	175,697
11 Apr 2024	0.003104	0.003193	0.002912	0.003139	0.003139	219,439
10 Apr 2024	0.003304	0.003308	0.002887	0.003104	0.003104	199,825
09 Apr 2024	0.003448	0.003462	0.003292	0.003304	0.003304	150,134
08 Apr 2024	0.003656	0.003692	0.003439	0.003448	0.003448	270,689
07 Apr 2024	0.003734	0.003734	0.003634	0.003656	0.003656	21,679
06 Apr 2024	0.003964	0.003964	0.003734	0.003734	0.003734	39,730
05 Apr 2024	0.003028	0.004090	0.003021	0.003964	0.003964	178,166
04 Apr 2024	0.002943	0.003044	0.002834	0.003028	0.003028	239,598
03 Apr 2024	0.003063	0.003119	0.002914	0.002943	0.002943	214,329
02 Apr 2024	0.003192	0.003209	0.003063	0.003063	0.003063	23,898
01 Apr 2024	0.003050	0.003402	0.003050	0.003192	0.003192	78,777
31 Mar 2024	0.002861	0.003175	0.002757	0.003050	0.003050	43,220
30 Mar 2024	0.002874	0.002887	0.002822	0.002861	0.002861	29,549
29 Mar 2024	0.002898	0.002952	0.002843	0.002874	0.002874	19,366
28 Mar 2024	0.003052	0.003052	0.002889	0.002898	0.002898	23,109
27 Mar 2024	0.003487	0.003800	0.003052	0.003052	0.003052	55,849
26 Mar 2024	0.003854	0.003948	0.003392	0.003487	0.003487	144,363
25 Mar 2024	0.003964	0.004752	0.003823	0.003854	0.003854	387,727
24 Mar 2024	0.003059	0.003965	0.003049	0.003964	0.003964	54,875
23 Mar 2024	0.002799	0.003076	0.002781	0.003059	0.003059	89,639
22 Mar 2024	0.002776	0.002991	0.001911	0.002799	0.002799	41,638
21 Mar 2024	0.003585	0.003623	0.002186	0.002776	0.002776	485,710
20 Mar 2024	0.004060	0.004060	0.003573	0.003585	0.003585	581,257
19 Mar 2024	0.004782	0.004853	0.003931	0.004060	0.004060	227,944
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.89+0.59(+0.01%)

Dow39,170.38+58.22(+0.15%)

Nasdaq17,764.92+47.27(+0.27%)

Bitcoin USD60,940.89-1,058.13(-1.71%)

CMC Crypto 2001,267.62-16.16(-1.26%)

PlumpyDragons USD (LOONG-USD)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.89
+0.59(+0.01%)

Dow
39,170.38
+58.22(+0.15%)

Nasdaq
17,764.92
+47.27(+0.27%)

Bitcoin USD
60,940.89
-1,058.13(-1.71%)

CMC Crypto 200
1,267.62
-16.16(-1.26%)