Singapore markets open in 53 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,177.88 -1,883.07 (-3.03%) CMC Crypto 200
1,260.71 -74.21 (-5.56%)
Look Holdings Inc (LOO.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 02 Jul 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 01 Jul 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 28 Jun 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | - |
| 27 Jun 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 26 Jun 2024 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | - |
| 25 Jun 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 24 Jun 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 21 Jun 2024 | 16.10 | 16.20 | 16.10 | 16.10 | 16.10 | - |
| 20 Jun 2024 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | - |
| 19 Jun 2024 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | - |
| 18 Jun 2024 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | - |
| 17 Jun 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | - |
| 14 Jun 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| 13 Jun 2024 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | - |
| 12 Jun 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 11 Jun 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 10 Jun 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 07 Jun 2024 | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | - |
| 06 Jun 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 05 Jun 2024 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| 04 Jun 2024 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | - |
| 03 Jun 2024 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | - |
| 31 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 30 May 2024 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | - |
| 29 May 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 28 May 2024 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | - |
| 27 May 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | - |
| 24 May 2024 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | - |
| 23 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 22 May 2024 | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | - |
| 21 May 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 20 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 17 May 2024 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | - |
| 16 May 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 15 May 2024 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | - |
| 14 May 2024 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | - |
| 13 May 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | - |
| 10 May 2024 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | - |
| 09 May 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 08 May 2024 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | - |
| 07 May 2024 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | - |
| 06 May 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 03 May 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 02 May 2024 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | - |
| 30 Apr 2024 | 17.60 | 17.60 | 17.20 | 17.20 | 17.20 | - |
| 29 Apr 2024 | 17.10 | 17.30 | 17.10 | 17.20 | 17.20 | - |
| 26 Apr 2024 | 17.50 | 17.50 | 17.10 | 17.10 | 17.10 | - |
| 25 Apr 2024 | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | - |
| 24 Apr 2024 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | - |
| 23 Apr 2024 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | - |
| 22 Apr 2024 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | - |
| 19 Apr 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | - |
| 18 Apr 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 17 Apr 2024 | 16.80 | 16.80 | 16.60 | 16.70 | 16.70 | - |
| 16 Apr 2024 | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | - |
| 15 Apr 2024 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | - |
| 12 Apr 2024 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | - |
| 11 Apr 2024 | 17.40 | 17.40 | 17.30 | 17.40 | 17.40 | - |
| 10 Apr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 09 Apr 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| 08 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 05 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 04 Apr 2024 | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | - |
| 03 Apr 2024 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | - |
| 02 Apr 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | - |
| 28 Mar 2024 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - |
| 27 Mar 2024 | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.