Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,101.50 -81.51 (-0.13%) CMC Crypto 200
1,327.36 -37.76 (-2.77%)
Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240517C00007500 | 2024-05-06 1:41PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 895 | 0.00% |
| LOMA240517C00010000 | 2024-04-19 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| LOMA240517C00012500 | 2024-04-10 10:06AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240517P00005000 | 2024-04-29 1:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LOMA240517P00007500 | 2024-05-01 11:05AM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
© 2024 Yahoo. All rights reserved.