Singapore markets closed

Lord Abbett Developing Growth F3 (LOGWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.49+0.25 (+0.92%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202427.4927.4927.4927.4927.49-
24 Jun 202427.2427.2427.2427.2427.24-
21 Jun 202427.2727.2727.2727.2727.27-
20 Jun 202427.2827.2827.2827.2827.28-
18 Jun 202427.6527.6527.6527.6527.65-
17 Jun 202427.4027.4027.4027.4027.40-
14 Jun 202427.1727.1727.1727.1727.17-
13 Jun 202427.5827.5827.5827.5827.58-
12 Jun 202427.7227.7227.7227.7227.72-
11 Jun 202427.1827.1827.1827.1827.18-
10 Jun 202427.2427.2427.2427.2427.24-
07 Jun 202426.8826.8826.8826.8826.88-
06 Jun 202427.0227.0227.0227.0227.02-
05 Jun 202427.3727.3727.3727.3727.37-
04 Jun 202426.5526.5526.5526.5526.55-
03 Jun 202426.9726.9726.9726.9726.97-
31 May 202427.1427.1427.1427.1427.14-
30 May 202427.2827.2827.2827.2827.28-
29 May 202427.3227.3227.3227.3227.32-
28 May 202427.5127.5127.5127.5127.51-
24 May 202427.7427.7427.7427.7427.74-
23 May 202427.3727.3727.3727.3727.37-
22 May 202427.6327.6327.6327.6327.63-
21 May 202427.6927.6927.6927.6927.69-
20 May 202427.7527.7527.7527.7527.75-
17 May 202427.4727.4727.4727.4727.47-
16 May 202427.5827.5827.5827.5827.58-
15 May 202427.9327.9327.9327.9327.93-
14 May 202427.2027.2027.2027.2027.20-
13 May 202426.8526.8526.8526.8526.85-
10 May 202426.9626.9626.9626.9626.96-
09 May 202427.1227.1227.1227.1227.12-
08 May 202427.0927.0927.0927.0927.09-
07 May 202427.4627.4627.4627.4627.46-
06 May 202427.4527.4527.4527.4527.45-
03 May 202426.9426.9426.9426.9426.94-
02 May 202426.6226.6226.6226.6226.62-
01 May 202426.1326.1326.1326.1326.13-
30 Apr 202426.0226.0226.0226.0226.02-
29 Apr 202426.4726.4726.4726.4726.47-
26 Apr 202426.3026.3026.3026.3026.30-
25 Apr 202425.8625.8625.8625.8625.86-
24 Apr 202425.8525.8525.8525.8525.85-
23 Apr 202425.9925.9925.9925.9925.99-
22 Apr 202425.2625.2625.2625.2625.26-
19 Apr 202424.9024.9024.9024.9024.90-
18 Apr 202425.3425.3425.3425.3425.34-
17 Apr 202425.6125.6125.6125.6125.61-
16 Apr 202425.8925.8925.8925.8925.89-
15 Apr 202425.7125.7125.7125.7125.71-
12 Apr 202426.3126.3126.3126.3126.31-
11 Apr 202426.9426.9426.9426.9426.94-
10 Apr 202426.6326.6326.6326.6326.63-
09 Apr 202427.0727.0727.0727.0727.07-
08 Apr 202427.2227.2227.2227.2227.22-
05 Apr 202427.0827.0827.0827.0827.08-
04 Apr 202426.6726.6726.6726.6726.67-
03 Apr 202427.0527.0527.0527.0527.05-
02 Apr 202426.9426.9426.9426.9426.94-
01 Apr 202427.4727.4727.4727.4727.47-
28 Mar 202427.6927.6927.6927.6927.69-
27 Mar 202427.6727.6727.6727.6727.67-
26 Mar 202427.4927.4927.4927.4927.49-
25 Mar 202427.3527.3527.3527.3527.35-
22 Mar 202427.3727.3727.3727.3727.37-
21 Mar 202427.5627.5627.5627.5627.56-
20 Mar 202427.0827.0827.0827.0827.08-
19 Mar 202426.6626.6626.6626.6626.66-
18 Mar 202426.4926.4926.4926.4926.49-
15 Mar 202426.5726.5726.5726.5726.57-
14 Mar 202426.7126.7126.7126.7126.71-
13 Mar 202427.2627.2627.2627.2627.26-
12 Mar 202427.2327.2327.2327.2327.23-
11 Mar 202426.8226.8226.8226.8226.82-
08 Mar 202427.2827.2827.2827.2827.28-
07 Mar 202427.5427.5427.5427.5427.54-
06 Mar 202427.3927.3927.3927.3927.39-
05 Mar 202426.9826.9826.9826.9826.98-
04 Mar 202427.4827.4827.4827.4827.48-
01 Mar 202427.5027.5027.5027.5027.50-
29 Feb 202427.0127.0127.0127.0127.01-
28 Feb 202427.0427.0427.0427.0427.04-
27 Feb 202427.2227.2227.2227.2227.22-
26 Feb 202426.8226.8226.8226.8226.82-
23 Feb 202426.3426.3426.3426.3426.34-
22 Feb 202426.3126.3126.3126.3126.31-
21 Feb 202425.6825.6825.6825.6825.68-
20 Feb 202426.1726.1726.1726.1726.17-
16 Feb 202426.6326.6326.6326.6326.63-
15 Feb 202427.1527.1527.1527.1527.15-
14 Feb 202426.5726.5726.5726.5726.57-
13 Feb 202425.8625.8625.8625.8625.86-
12 Feb 202426.5726.5726.5726.5726.57-
09 Feb 202426.5626.5626.5626.5626.56-
08 Feb 202425.9925.9925.9925.9925.99-
07 Feb 202425.5625.5625.5625.5625.56-
06 Feb 202425.3925.3925.3925.3925.39-
05 Feb 202425.3525.3525.3525.3525.35-
02 Feb 202425.4825.4825.4825.4825.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...