Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.16 -51.91 (-3.88%)
Logansport Financial Corp. (LOGN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 26 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 25 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 24 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 23 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 22 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 19 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 18 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 17 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 16 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 100 |
| 15 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 12 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 11 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 400 |
| 10 Apr 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 09 Apr 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
| 08 Apr 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 05 Apr 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 500 |
| 04 Apr 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 03 Apr 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 02 Apr 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 200 |
| 01 Apr 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 28 Mar 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 27 Mar 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 26 Mar 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 25 Mar 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 22 Mar 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 21 Mar 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 20 Mar 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 19 Mar 2024 | 29.64 | 29.64 | 29.62 | 29.62 | 29.62 | 400 |
| 18 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 15 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 14 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 13 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 12 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 12 Mar 2024 | 0.45 Dividend | |||||
| 11 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 08 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 07 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 06 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 05 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 04 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | 100 |
| 01 Mar 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.06 | - |
| 29 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.06 | - |
| 28 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.06 | - |
| 27 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.06 | - |
| 26 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.06 | 200 |
| 23 Feb 2024 | 30.77 | 30.77 | 30.16 | 30.16 | 29.72 | 300 |
| 22 Feb 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.58 | - |
| 21 Feb 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.58 | - |
| 20 Feb 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.58 | - |
| 16 Feb 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.58 | - |
| 15 Feb 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.58 | - |
| 14 Feb 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.58 | 500 |
| 13 Feb 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 31.68 | - |
| 12 Feb 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 31.68 | - |
| 09 Feb 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 31.68 | - |
| 08 Feb 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 31.68 | - |
| 07 Feb 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 31.68 | 200 |
| 06 Feb 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 30.69 | - |
| 05 Feb 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 30.69 | - |
| 02 Feb 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 30.69 | - |
| 01 Feb 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 30.69 | 200 |
| 31 Jan 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.80 | - |
| 30 Jan 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.80 | - |
| 29 Jan 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.80 | - |
| 26 Jan 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.80 | 100 |
| 25 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 24 Jan 2024 | 30.95 | 31.00 | 30.95 | 31.00 | 30.55 | 500 |
| 23 Jan 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 30.74 | - |
| 22 Jan 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 30.74 | - |
| 19 Jan 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 30.74 | - |
| 18 Jan 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 30.74 | - |
| 17 Jan 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 30.74 | - |
| 16 Jan 2024 | 31.00 | 31.19 | 31.00 | 31.19 | 30.74 | 300 |
| 12 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 11 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 10 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 09 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 08 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 05 Jan 2024 | 30.72 | 31.00 | 30.72 | 31.00 | 30.55 | 200 |
| 04 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 03 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 02 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | - |
| 29 Dec 2023 | 31.00 | 31.20 | 31.00 | 31.00 | 30.55 | 600 |
| 28 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 29.56 | - |
| 27 Dec 2023 | 30.03 | 30.03 | 30.00 | 30.00 | 29.56 | 1,300 |
| 26 Dec 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | 100 |
| 22 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.07 | - |
| 21 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.07 | - |
| 20 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.07 | - |
| 19 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.07 | - |
| 18 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.07 | - |
| 15 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.07 | 300 |
| 15 Dec 2023 | 0.45 Dividend | |||||
| 14 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 28.63 | - |
| 13 Dec 2023 | 29.75 | 29.75 | 29.50 | 29.50 | 28.63 | 300 |
| 12 Dec 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 28.87 | - |
| 11 Dec 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 28.87 | 100 |
| 08 Dec 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 29.07 | - |
| 07 Dec 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 29.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.