Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,337.16 +4.36 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,293.02 +2,458.93 (+4.04%) CMC Crypto 200
1,313.09 +11.01 (+0.85%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.23 | 0.00 | - | 110 | 0 |
| 4.20 | 0.00 | - | - | 0 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 43 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 19 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.20 | 0.00 | - | 21 | 0 |
| 9.27 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 0 |
| 8.99 | 0.00 | - | 5 | 6 | 2026-01-16 | 17.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.