Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,337.10 +4.30 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,207.06 +42.94 (+0.53%) Bitcoin USD
63,260.71 +1,768.62 (+2.88%) CMC Crypto 200
1,313.00 +10.92 (+0.84%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.20 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.