Singapore markets close in 2 hours 1 minute
Straits Times Index
3,335.36 +2.56 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.75 +2,457.65 (+4.04%) CMC Crypto 200
1,312.76 +10.69 (+0.82%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | - | 0 | 2024-08-16 | 5.90 | 0.00 | - | 55 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 35 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.40 | 0.00 | - | - | 24 |
© 2024 Yahoo. All rights reserved.