Singapore markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.77-3.40 (-3.33%)
At close: 04:00PM EDT
98.27 -0.50 (-0.51%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI240920C001400002024-05-31 12:46PM EDT2024-09-200.350.000.000.00-1012.50%
LOGI250117C001400002024-05-30 9:30AM EDT2025-01-170.900.000.000.00-3012.50%
LOGI260116C001400002024-05-22 10:08AM EDT2026-01-163.580.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI250117P001400002024-06-05 11:42AM EDT2025-01-1740.340.000.000.00-100.00%