Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920C00140000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LOGI250117C00140000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LOGI260116C00140000 | 2024-05-22 10:08AM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI250117P00140000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 40.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |