Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,300.89 +7.96 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,568.08 +92.16 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,268.22 +633.25 (+1.00%) CMC Crypto 200
1,372.62 +59.99 (+4.57%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 0 |
| 29.90 | 0.00 | - | - | 0 | 50.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | - | 0 | 65.00 | 0.03 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 16 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 14 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 75.00 | 0.10 | 0.00 | - | 14 | 0 |
| 4.80 | 0.00 | - | 25 | 0 | 77.50 | 0.20 | 0.00 | - | 10 | 0 |
| 2.83 | 0.00 | - | 25 | 0 | 80.00 | 0.65 | 0.00 | - | 53 | 0 |
| 1.18 | 0.00 | - | 115 | 0 | 82.50 | 1.70 | 0.00 | - | 63 | 0 |
| 0.45 | 0.00 | - | 56 | 0 | 85.00 | 4.30 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 87.50 | 6.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | 8.81 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 92.50 | 13.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 97.50 | 6.10 | 0.00 | - | 58 | 158 |
| 0.05 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.