Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,717.98 +1,580.27 (+2.35%) CMC Crypto 200
1,444.12 -23.99 (-1.63%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00077500 | 2024-05-08 9:54AM EDT | 77.50 | 12.60 | 20.10 | 23.40 | 0.00 | - | 27 | 79 | 45.83% |
| LOGI241220C00080000 | 2024-05-02 3:18PM EDT | 80.00 | 9.40 | 18.60 | 21.60 | 0.00 | - | - | 3 | 45.11% |
| LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 82.50 | 7.80 | 16.80 | 19.10 | 0.00 | - | 1 | 2 | 41.17% |
| LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 85.00 | 9.03 | 15.40 | 17.40 | 0.00 | - | 1 | 3 | 40.48% |
| LOGI241220C00087500 | 2024-05-23 12:50PM EDT | 87.50 | 14.60 | 13.90 | 14.40 | 0.00 | - | 28 | 38 | 34.50% |
| LOGI241220C00090000 | 2024-05-23 12:12PM EDT | 90.00 | 12.80 | 12.20 | 12.80 | 0.00 | - | 1 | 21 | 33.83% |
| LOGI241220C00092500 | 2024-05-22 3:17PM EDT | 92.50 | 10.20 | 10.80 | 13.50 | 0.00 | - | 10 | 115 | 41.05% |
| LOGI241220C00095000 | 2024-05-24 2:17PM EDT | 95.00 | 10.03 | 9.30 | 9.90 | +7.31 | +268.75% | 2 | 2 | 32.55% |
| LOGI241220C00100000 | 2024-05-20 10:28AM EDT | 100.00 | 4.10 | 7.00 | 7.50 | 0.00 | - | 104 | 106 | 31.64% |
| LOGI241220C00115000 | 2024-05-24 9:46AM EDT | 115.00 | 2.50 | 2.50 | 2.90 | +1.71 | +216.46% | 1 | 6 | 30.01% |
| LOGI241220C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 0.58 | 1.60 | 2.05 | 0.00 | - | 6 | 6 | 29.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 47.50 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 66.04% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 62.26% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 55.00 | 1.35 | 0.25 | 0.55 | 0.00 | - | - | 51 | 45.36% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 65.00 | 2.60 | 0.60 | 0.85 | 0.00 | - | - | 15 | 37.28% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 4.10 | 0.00 | 3.20 | 0.00 | - | 10 | 31 | 48.33% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 5.10 | 0.00 | 3.40 | 0.00 | - | - | 3 | 45.80% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 77.50 | 5.30 | 1.50 | 3.10 | 0.00 | - | 1 | 5 | 37.07% |
| LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 80.00 | 2.40 | 1.75 | 4.30 | 0.00 | - | 4 | 20 | 39.33% |
| LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 82.50 | 7.60 | 2.65 | 2.90 | 0.00 | - | 39 | 42 | 29.30% |
| LOGI241220P00085000 | 2024-05-14 9:58AM EDT | 85.00 | 5.30 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 36.10% |
| LOGI241220P00087500 | 2024-05-22 9:45AM EDT | 87.50 | 4.70 | 3.90 | 4.30 | 0.00 | - | 16 | 70 | 28.28% |
| LOGI241220P00090000 | 2024-05-20 9:54AM EDT | 90.00 | 7.10 | 4.60 | 6.90 | 0.00 | - | 8 | 9 | 34.25% |
| LOGI241220P00092500 | 2024-05-22 10:02AM EDT | 92.50 | 6.50 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 27.16% |
| LOGI241220P00095000 | 2024-05-21 12:15PM EDT | 95.00 | 8.60 | 6.60 | 7.10 | 0.00 | - | 5 | 7 | 26.33% |
| LOGI241220P00097500 | 2024-05-23 2:47PM EDT | 97.50 | 8.30 | 7.80 | 8.30 | 0.00 | - | 115 | 261 | 25.78% |
| LOGI241220P00100000 | 2024-05-24 2:07PM EDT | 100.00 | 9.30 | 9.20 | 9.70 | -0.10 | -1.06% | 5 | 275 | 25.47% |
| LOGI241220P00105000 | 2024-05-23 10:55AM EDT | 105.00 | 12.70 | 12.20 | 12.70 | 0.00 | - | 2 | 239 | 24.22% |
© 2024 Yahoo. All rights reserved.