Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240621C00006000 | 2024-04-29 10:53AM EDT | 6.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOCO240621C00007000 | 2024-05-07 10:01AM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOCO240621C00008000 | 2024-05-10 3:25PM EDT | 8.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOCO240621C00009000 | 2024-05-16 12:42PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOCO240621C00010000 | 2024-05-28 1:18PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOCO240621C00011000 | 2024-05-28 1:47PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LOCO240621C00012000 | 2024-05-13 11:49AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
LOCO240621C00013000 | 2024-05-20 10:09AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LOCO240621C00015000 | 2024-05-03 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240621P00007000 | 2024-04-19 12:12PM EDT | 7.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 150.39% |
LOCO240621P00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
LOCO240621P00009000 | 2024-05-22 10:42AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
LOCO240621P00010000 | 2024-05-10 12:31PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
LOCO240621P00011000 | 2024-05-21 9:44AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |