Singapore markets close in 1 hour
Straits Times Index
3,364.37 +25.80 (+0.77%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,745.72 +27.11 (+0.15%) FTSE 100
8,112.16 -54.60 (-0.67%) Bitcoin USD
62,548.28 -673.50 (-1.07%) CMC Crypto 200
1,337.74 -6.77 (-0.50%)
Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240920C00022500 | 2024-04-12 10:12AM EDT | 2024-09-20 | 16.43 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 127.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240920P00022500 | 2024-05-22 2:15PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 120.07% |
© 2024 Yahoo. All rights reserved.