Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.06 +161.18 (+0.25%) CMC Crypto 200
1,351.35 -8.97 (-0.66%)
Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240719C00030000 | 2024-06-21 3:57PM EDT | 30.00 | 3.85 | 2.30 | 5.90 | -0.18 | -4.47% | 15 | 15 | 60.06% |
| LOB240719C00035000 | 2024-06-17 3:59PM EDT | 35.00 | 0.73 | 0.00 | 2.80 | 0.00 | - | 4 | 5 | 58.15% |
| LOB240719C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240719P00035000 | 2024-06-05 2:47PM EDT | 35.00 | 3.70 | 0.00 | 4.20 | 0.00 | - | - | 2 | 88.48% |
| LOB240719P00040000 | 2024-06-17 12:52PM EDT | 40.00 | 7.40 | 5.80 | 9.00 | 0.00 | - | 10 | 20 | 72.56% |
© 2024 Yahoo. All rights reserved.