Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,338.11 +5.31 (+0.16%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,214.37 +50.25 (+0.62%) Bitcoin USD
63,261.43 +1,709.23 (+2.78%) CMC Crypto 200
1,313.65 +11.58 (+0.89%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2,627 | 0 | 0.00% |
| LOAR240719C00055000 | 2024-06-04 2:38PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LOAR240719C00060000 | 2024-06-21 11:44AM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOAR240719C00065000 | 2024-06-28 11:00AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOAR240719C00070000 | 2024-06-12 3:46PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOAR240719C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719P00025000 | 2024-06-27 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOAR240719P00030000 | 2024-06-14 11:55AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOAR240719P00035000 | 2024-05-28 11:29AM EDT | 35.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 133.98% |
| LOAR240719P00045000 | 2024-06-06 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOAR240719P00050000 | 2024-06-28 3:53PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LOAR240719P00055000 | 2024-06-28 2:54PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LOAR240719P00060000 | 2024-06-18 2:54PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.