Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,647.76 -1,078.42 (-1.75%) CMC Crypto 200
1,264.11 -19.72 (-1.54%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719C00065000 | 2024-06-26 12:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.90 | -0.30 | -37.50% | 2 | 41 | 64.84% |
| LOAR241220C00065000 | 2024-06-03 3:14PM EDT | 2024-12-20 | 5.40 | 2.50 | 6.30 | 0.00 | - | 2,000 | 0 | 55.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240920P00065000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 11.80 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 50.32% |
© 2024 Yahoo. All rights reserved.