Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.46 -1,157.75 (-1.87%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719C00060000 | 2024-06-21 11:44AM EDT | 2024-07-19 | 2.45 | 0.00 | 1.35 | 0.00 | - | 1 | 64 | 52.25% |
| LOAR240920C00060000 | 2024-06-03 12:04PM EDT | 2024-09-20 | 4.70 | 1.60 | 5.50 | 0.00 | - | 4 | 0 | 58.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719P00060000 | 2024-06-18 2:54PM EDT | 2024-07-19 | 3.30 | 5.70 | 8.30 | 0.00 | - | 1 | 75 | 77.78% |
© 2024 Yahoo. All rights reserved.