Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.05 -1,144.32 (-1.85%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719C00055000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 4.80 | 0.85 | 2.65 | 0.00 | - | 13 | 96 | 65.33% |
| LOAR240920C00055000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 7.70 | 4.00 | 7.00 | 0.00 | - | 2 | 1 | 60.58% |
| LOAR241220C00055000 | 2024-06-25 12:14PM EDT | 2024-12-20 | 11.00 | 6.50 | 9.50 | 0.00 | - | 2 | 12 | 58.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719P00055000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 3.10 | 2.55 | 4.10 | +0.45 | +16.98% | 22 | 98 | 62.60% |
| LOAR240920P00055000 | 2024-06-13 3:23PM EDT | 2024-09-20 | 4.00 | 4.00 | 7.70 | 0.00 | - | 15 | 15 | 66.58% |
| LOAR241220P00055000 | 2024-05-22 3:38PM EDT | 2024-12-20 | 7.00 | 5.20 | 9.50 | 0.00 | - | - | 15 | 58.39% |
© 2024 Yahoo. All rights reserved.