Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,641.30 -1,140.99 (-1.85%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719C00050000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 4.03 | 3.70 | 5.00 | -1.97 | -32.83% | 2,627 | 148 | 60.50% |
| LOAR240920C00050000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 15.00 | 6.00 | 9.50 | 0.00 | - | 1 | 3 | 59.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719P00050000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.65 | 0.45 | 1.50 | +0.05 | +8.33% | 45 | 94 | 58.50% |
| LOAR240920P00050000 | 2024-05-24 9:32AM EDT | 2024-09-20 | 4.40 | 1.65 | 4.90 | 0.00 | - | 5 | 5 | 65.60% |
© 2024 Yahoo. All rights reserved.