Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAR240719P00045000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 70.61% |
LOAR241220P00045000 | 2024-06-27 12:06PM EDT | 2024-12-20 | 3.00 | 2.25 | 5.80 | 0.00 | - | 20 | 65 | 55.59% |