Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAR241220C00040000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 19.00 | 14.70 | 18.00 | 0.00 | - | 1 | 1 | 53.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAR241220P00040000 | 2024-05-22 9:31AM EDT | 2024-12-20 | 2.00 | 0.60 | 4.80 | 0.00 | - | - | 12 | 62.31% |