Singapore markets closed

Lonza Group Ltd (LO3.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
291.300.00 (0.00%)
At close: 08:01AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024291.30291.30291.30291.30291.30-
13 Jun 2024291.30291.30291.30291.30291.30-
12 Jun 2024291.30291.30291.30291.30291.30-
11 Jun 2024291.30291.30291.30291.30291.30-
10 Jun 2024291.30291.30291.30291.30291.30-
07 Jun 2024291.30291.30291.30291.30291.30-
06 Jun 2024291.30291.30291.30291.30291.30-
05 Jun 2024291.30291.30291.30291.30291.30-
04 Jun 2024291.30291.30291.30291.30291.30-
03 Jun 2024291.30291.30291.30291.30291.30-
31 May 2024291.30291.30291.30291.30291.30-
30 May 2024291.30291.30291.30291.30291.30-
29 May 2024291.30291.30291.30291.30291.30-
28 May 2024291.30291.30291.30291.30291.30-
27 May 2024291.30291.30291.30291.30291.30-
24 May 2024291.30291.30291.30291.30291.30-
23 May 2024291.30291.30291.30291.30291.30-
22 May 2024291.30291.30291.30291.30291.30-
21 May 2024291.30291.30291.30291.30291.30-
20 May 2024291.30291.30291.30291.30291.30-
17 May 2024291.30291.30291.30291.30291.30-
16 May 2024291.30291.30291.30291.30291.30-
15 May 2024291.30291.30291.30291.30291.30-
14 May 2024291.30291.30291.30291.30291.30-
13 May 2024291.30291.30291.30291.30291.30-
13 May 20244 Dividend
10 May 2024291.30291.30291.30291.30287.30-
09 May 2024291.30291.30291.30291.30287.30-
08 May 2024291.30291.30291.30291.30287.30-
07 May 2024291.30291.30291.30291.30287.30-
06 May 2024291.30291.30291.30291.30287.30-
03 May 2024291.30291.30291.30291.30287.30-
02 May 2024291.30291.30291.30291.30287.30-
30 Apr 2024291.30291.30291.30291.30287.30-
29 Apr 2024291.30291.30291.30291.30287.30-
26 Apr 2024291.30291.30291.30291.30287.30-
25 Apr 2024291.30291.30291.30291.30287.30-
24 Apr 2024291.30291.30291.30291.30287.30-
23 Apr 2024291.30291.30291.30291.30287.30-
22 Apr 2024291.30291.30291.30291.30287.30-
19 Apr 2024291.30291.30291.30291.30287.30-
18 Apr 2024291.30291.30291.30291.30287.30-
17 Apr 2024291.30291.30291.30291.30287.30-
16 Apr 2024291.30291.30291.30291.30287.30-
15 Apr 2024291.30291.30291.30291.30287.30-
12 Apr 2024291.30291.30291.30291.30287.30-
11 Apr 2024291.30291.30291.30291.30287.30-
10 Apr 2024291.30291.30291.30291.30287.30-
09 Apr 2024291.30291.30291.30291.30287.30-
08 Apr 2024291.30291.30291.30291.30287.30-
05 Apr 2024291.30291.30291.30291.30287.30-
04 Apr 2024291.30291.30291.30291.30287.30-
03 Apr 2024291.30291.30291.30291.30287.30-
02 Apr 2024291.30291.30291.30291.30287.30-
28 Mar 2024291.30291.30291.30291.30287.30-
27 Mar 2024291.30291.30291.30291.30287.30-
26 Mar 2024291.30291.30291.30291.30287.30-
25 Mar 2024291.30291.30291.30291.30287.30-
22 Mar 2024291.30291.30291.30291.30287.30-
21 Mar 2024291.30291.30291.30291.30287.30-
20 Mar 2024291.30291.30291.30291.30287.30-
19 Mar 2024291.30291.30291.30291.30287.30-
18 Mar 2024291.30291.30291.30291.30287.30-
15 Mar 2024291.30291.30291.30291.30287.30-
14 Mar 2024291.30291.30291.30291.30287.30-
13 Mar 2024291.30291.30291.30291.30287.30-
12 Mar 2024291.30291.30291.30291.30287.30-
11 Mar 2024291.30291.30291.30291.30287.30-
08 Mar 2024291.30291.30291.30291.30287.30-
07 Mar 2024291.30291.30291.30291.30287.30-
06 Mar 2024291.30291.30291.30291.30287.30-
05 Mar 2024291.30291.30291.30291.30287.30-
04 Mar 2024291.30291.30291.30291.30287.30-
01 Mar 2024291.30291.30291.30291.30287.30-
29 Feb 2024291.30291.30291.30291.30287.30-
28 Feb 2024291.30291.30291.30291.30287.30-
27 Feb 2024291.30291.30291.30291.30287.30-
26 Feb 2024291.30291.30291.30291.30287.30-
23 Feb 2024291.30291.30291.30291.30287.30-
22 Feb 2024291.30291.30291.30291.30287.30-
21 Feb 2024291.30291.30291.30291.30287.30-
20 Feb 2024291.30291.30291.30291.30287.30-
19 Feb 2024291.30291.30291.30291.30287.30-
16 Feb 2024291.30291.30291.30291.30287.30-
15 Feb 2024291.30291.30291.30291.30287.30-
14 Feb 2024291.30291.30291.30291.30287.30-
13 Feb 2024291.30291.30291.30291.30287.30-
12 Feb 2024291.30291.30291.30291.30287.30-
09 Feb 2024291.30291.30291.30291.30287.30-
08 Feb 2024291.30291.30291.30291.30287.30-
07 Feb 2024291.30291.30291.30291.30287.30-
06 Feb 2024291.30291.30291.30291.30287.30-
05 Feb 2024291.30291.30291.30291.30287.30-
02 Feb 2024291.30291.30291.30291.30287.30-
01 Feb 2024291.30291.30291.30291.30287.30-
31 Jan 2024291.30291.30291.30291.30287.30-
30 Jan 2024291.30291.30291.30291.30287.30-
29 Jan 2024291.30291.30291.30291.30287.30-
26 Jan 2024291.30291.30291.30291.30287.30-
25 Jan 2024291.30291.30291.30291.30287.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...