Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,539.98 +659.75 (+1.08%) CMC Crypto 200
1,276.58 -7.25 (-0.56%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 148 | 158 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 107 | 111 |
| 29.70 | 0.00 | - | 2 | 1 | 35.00 | 0.05 | 0.00 | - | 95 | 117 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 20 | 21 |
| 41.95 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 100 | 154 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 31 | 38 |
| 18.70 | 0.00 | - | 1 | 21 | 45.00 | 0.04 | -1.76 | -97.78% | 10 | 242 |
| 16.60 | 0.00 | - | 1 | 4 | 47.50 | 0.15 | 0.00 | - | 14 | 43 |
| 13.60 | 0.00 | - | 4 | 39 | 50.00 | 0.05 | -0.05 | -50.00% | 40 | 1,258 |
| 25.36 | 0.00 | - | 1 | 77 | 52.50 | 0.15 | 0.00 | - | 5 | 39 |
| 27.80 | 0.00 | - | 20 | 162 | 55.00 | 0.20 | 0.00 | - | 2 | 83 |
| 20.70 | 0.00 | - | 1 | 43 | 57.50 | 0.40 | 0.00 | - | 1 | 17 |
| 21.68 | 0.00 | - | 1 | 98 | 60.00 | 0.45 | 0.00 | - | 2 | 71 |
| 17.65 | 0.00 | - | 2 | 65 | 62.50 | 0.25 | 0.00 | - | 5 | 104 |
| 14.20 | 0.00 | - | 1 | 531 | 65.00 | 0.30 | 0.00 | - | 2 | 684 |
| 16.90 | 0.00 | - | 1 | 97 | 67.50 | 0.40 | 0.00 | - | 19 | 113 |
| 12.35 | 0.00 | - | 1 | 123 | 70.00 | 0.50 | 0.00 | - | 6 | 460 |
| 6.90 | 0.00 | - | 20 | 251 | 72.50 | 0.70 | -0.25 | -26.32% | 4 | 826 |
| 6.20 | -2.80 | -31.11% | 2 | 927 | 75.00 | 1.25 | -0.05 | -3.85% | 5 | 434 |
| 5.61 | 0.00 | - | 2 | 140 | 77.50 | 2.10 | +0.20 | +10.53% | 140 | 311 |
| 3.00 | -0.30 | -9.09% | 65 | 491 | 80.00 | 3.20 | -0.40 | -11.11% | 9 | 682 |
| 2.70 | -0.15 | -5.26% | 7 | 617 | 82.50 | 5.30 | 0.00 | - | 8 | 720 |
| 1.25 | -0.75 | -37.50% | 66 | 1,440 | 85.00 | 5.30 | 0.00 | - | 9 | 45 |
| 0.96 | -0.44 | -31.43% | 54 | 2,005 | 87.50 | 5.50 | 0.00 | - | - | 1 |
| 0.78 | -0.27 | -25.71% | 6 | 1,207 | 90.00 | - | - | - | - | - |
| 0.92 | +0.37 | +67.27% | 1 | 2 | 92.50 | - | - | - | - | - |
| 0.45 | -0.09 | -16.67% | 28 | 327 | 95.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 1 | 298 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.