Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,630.19 +642.08 (+1.05%) CMC Crypto 200
1,279.61 -4.22 (-0.33%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00095000 | 2024-06-28 2:10PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.65 | -0.09 | -16.67% | 28 | 327 | 53.42% |
| LNTH241018C00095000 | 2024-06-26 3:26PM EDT | 2024-10-18 | 2.85 | 2.70 | 3.90 | 0.00 | - | 5 | 199 | 49.52% |
| LNTH250117C00095000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 8.00 | 6.30 | 8.60 | 0.00 | - | 1 | 27 | 52.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00095000 | 2023-05-09 11:59AM EDT | 2025-01-17 | 19.35 | 18.50 | 22.70 | 0.00 | - | - | 1 | 54.90% |
© 2024 Yahoo. All rights reserved.