Singapore markets open in 8 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,521.43 +619.72 (+1.02%) CMC Crypto 200
1,277.37 -6.46 (-0.50%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00090000 | 2024-06-28 2:06PM EDT | 2024-07-19 | 0.78 | 0.05 | 1.00 | -0.27 | -25.71% | 6 | 1,207 | 52.64% |
| LNTH240816C00090000 | 2024-06-28 11:40AM EDT | 2024-08-16 | 3.17 | 2.75 | 3.40 | +0.32 | +11.23% | 2 | 127 | 55.88% |
| LNTH241018C00090000 | 2024-06-28 12:24PM EDT | 2024-10-18 | 5.00 | 3.10 | 5.20 | +0.15 | +3.09% | 5 | 1,319 | 49.62% |
| LNTH250117C00090000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 9.60 | 8.10 | 8.50 | 0.00 | - | 1 | 1,227 | 50.05% |
| LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 2025-12-19 | 15.71 | 15.70 | 18.50 | 0.00 | - | 8 | 9 | 53.36% |
| LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 16.40 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 53.04% |
| LNTH261218C00090000 | 2024-06-26 12:54PM EDT | 2026-12-18 | 23.00 | 20.50 | 25.00 | 0.00 | - | 1 | 11 | 52.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00090000 | 2024-06-17 1:32PM EDT | 2024-10-18 | 11.90 | 13.20 | 14.40 | 0.00 | - | 21 | 27 | 46.62% |
| LNTH250117P00090000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 14.60 | 15.50 | 16.00 | 0.00 | - | 1 | 3 | 41.52% |
© 2024 Yahoo. All rights reserved.