Singapore markets open in 8 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,521.43 +619.72 (+1.02%) CMC Crypto 200
1,277.54 -6.29 (-0.49%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00085000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.80 | -0.75 | -37.50% | 66 | 1,440 | 47.80% |
| LNTH240816C00085000 | 2024-06-28 1:51PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.80 | -0.15 | -3.23% | 7 | 184 | 55.64% |
| LNTH241018C00085000 | 2024-06-28 2:29PM EDT | 2024-10-18 | 6.30 | 6.40 | 6.90 | -0.50 | -7.35% | 4 | 312 | 50.00% |
| LNTH250117C00085000 | 2024-06-28 12:08PM EDT | 2025-01-17 | 10.60 | 10.00 | 10.40 | -2.15 | -16.86% | 2 | 71 | 50.92% |
| LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 2026-01-16 | 20.83 | 17.00 | 22.00 | 0.00 | - | 14 | 49 | 54.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 5.30 | 4.40 | 7.50 | 0.00 | - | 9 | 45 | 62.01% |
| LNTH241018P00085000 | 2024-06-25 12:08PM EDT | 2024-10-18 | 9.80 | 9.90 | 10.40 | 0.00 | - | 1 | 109 | 43.13% |
| LNTH250117P00085000 | 2024-06-28 10:24AM EDT | 2025-01-17 | 11.80 | 12.40 | 12.90 | +0.41 | +3.60% | 1 | 5 | 42.50% |
© 2024 Yahoo. All rights reserved.