Singapore markets open in 8 hours 1 minute
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,522.87 +636.76 (+1.05%) CMC Crypto 200
1,277.54 -6.29 (-0.49%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00082500 | 2024-06-28 12:40PM EDT | 2024-07-19 | 2.70 | 1.75 | 2.70 | -0.15 | -5.26% | 7 | 617 | 48.71% |
| LNTH240816C00082500 | 2024-06-28 10:05AM EDT | 2024-08-16 | 6.20 | 5.40 | 5.70 | +1.10 | +21.57% | 7 | 8 | 56.10% |
| LNTH241018C00082500 | 2024-06-27 1:00PM EDT | 2024-10-18 | 7.20 | 7.60 | 7.90 | 0.00 | - | 31 | 102 | 50.21% |
| LNTH250117C00082500 | 2024-06-27 3:52PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.50 | 0.00 | - | 10 | 15 | 51.53% |
| LNTH251219C00082500 | 2024-06-03 3:40PM EDT | 2025-12-19 | 22.65 | 18.20 | 22.50 | 0.00 | - | 1 | 1 | 55.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00082500 | 2024-06-27 11:54AM EDT | 2024-07-19 | 5.30 | 4.10 | 4.60 | 0.00 | - | 8 | 720 | 44.51% |
| LNTH240816P00082500 | 2024-06-27 11:05AM EDT | 2024-08-16 | 6.90 | 6.90 | 7.50 | -0.60 | -8.00% | 3 | 19 | 51.29% |
| LNTH241018P00082500 | 2024-06-27 1:17PM EDT | 2024-10-18 | 9.10 | 8.50 | 9.00 | 0.00 | - | 1 | 57 | 43.93% |
| LNTH250117P00082500 | 2024-06-17 2:00PM EDT | 2025-01-17 | 10.30 | 11.10 | 11.50 | 0.00 | - | - | 2 | 43.07% |
© 2024 Yahoo. All rights reserved.