Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,534.75 +666.65 (+1.10%) CMC Crypto 200
1,276.94 -6.89 (-0.54%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00080000 | 2024-06-28 11:43AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.70 | -0.30 | -9.09% | 65 | 491 | 47.49% |
| LNTH241018C00080000 | 2024-06-28 3:20PM EDT | 2024-10-18 | 8.30 | 8.70 | 9.10 | -0.65 | -7.26% | 4 | 325 | 50.94% |
| LNTH250117C00080000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 13.80 | 12.30 | 12.70 | +2.18 | +18.76% | 10 | 145 | 52.26% |
| LNTH260116C00080000 | 2024-06-24 10:24AM EDT | 2026-01-16 | 19.54 | 19.50 | 24.50 | 0.00 | - | 1 | 15 | 55.99% |
| LNTH261218C00080000 | 2024-06-05 10:52AM EDT | 2026-12-18 | 28.64 | 24.50 | 29.50 | 0.00 | - | - | 10 | 55.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00080000 | 2024-06-28 2:24PM EDT | 2024-07-19 | 3.20 | 2.65 | 3.20 | -0.40 | -11.11% | 9 | 682 | 44.68% |
| LNTH241018P00080000 | 2024-06-28 12:19PM EDT | 2024-10-18 | 7.04 | 7.20 | 7.60 | -0.46 | -6.13% | 3 | 183 | 44.03% |
| LNTH250117P00080000 | 2024-06-28 11:08AM EDT | 2025-01-17 | 9.60 | 9.80 | 10.20 | -1.81 | -15.86% | 1 | 36 | 43.69% |
© 2024 Yahoo. All rights reserved.