Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,539.98 +659.75 (+1.08%) CMC Crypto 200
1,276.66 -7.17 (-0.56%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00077500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 5.61 | 4.70 | 5.10 | 0.00 | - | 2 | 140 | 47.95% |
| LNTH241018C00077500 | 2024-06-24 12:24PM EDT | 2024-10-18 | 9.20 | 9.20 | 10.40 | 0.00 | - | 27 | 31 | 51.66% |
| LNTH250117C00077500 | 2024-06-21 2:23PM EDT | 2025-01-17 | 12.60 | 13.50 | 14.00 | 0.00 | - | 1 | 77 | 52.89% |
| LNTH251219C00077500 | 2024-06-06 1:02PM EDT | 2025-12-19 | 23.40 | 20.10 | 25.00 | 0.00 | - | - | 1 | 56.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00077500 | 2024-06-28 3:19PM EDT | 2024-07-19 | 2.10 | 1.70 | 2.15 | +0.20 | +10.53% | 140 | 311 | 45.65% |
| LNTH240816P00077500 | 2024-06-26 11:42AM EDT | 2024-08-16 | 4.24 | 4.40 | 4.80 | 0.00 | - | 2 | 3 | 51.69% |
| LNTH241018P00077500 | 2024-06-27 12:58PM EDT | 2024-10-18 | 6.50 | 5.90 | 6.40 | 0.00 | - | 1 | 98 | 44.57% |
© 2024 Yahoo. All rights reserved.