Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,539.98 +659.75 (+1.08%) CMC Crypto 200
1,276.58 -7.25 (-0.56%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00075000 | 2024-06-28 2:31PM EDT | 2024-07-19 | 6.20 | 5.70 | 7.60 | -2.80 | -31.11% | 2 | 927 | 61.67% |
| LNTH241018C00075000 | 2024-06-28 11:05AM EDT | 2024-10-18 | 12.30 | 10.70 | 11.80 | +1.20 | +10.81% | 16 | 166 | 52.33% |
| LNTH250117C00075000 | 2024-06-28 12:47PM EDT | 2025-01-17 | 15.40 | 14.60 | 17.00 | +1.25 | +8.83% | 1 | 107 | 56.78% |
| LNTH260116C00075000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 24.80 | 22.00 | 26.50 | 0.00 | - | - | 1 | 56.92% |
| LNTH261218C00075000 | 2024-06-26 3:54PM EDT | 2026-12-18 | 27.50 | 26.50 | 31.50 | 0.00 | - | 1 | 2 | 55.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00075000 | 2024-06-28 2:42PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.55 | -0.05 | -3.85% | 5 | 434 | 49.59% |
| LNTH240816P00075000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 3.80 | 3.50 | 3.80 | -0.20 | -5.00% | 2 | 23 | 52.83% |
| LNTH241018P00075000 | 2024-06-25 11:42AM EDT | 2024-10-18 | 5.00 | 3.90 | 5.40 | 0.00 | - | 3 | 126 | 45.57% |
| LNTH250117P00075000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 9.60 | 6.90 | 7.70 | 0.00 | - | 20 | 21 | 44.17% |
| LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 2026-01-16 | 13.80 | 11.60 | 16.30 | 0.00 | - | 10 | 10 | 49.62% |
© 2024 Yahoo. All rights reserved.