Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,523.73 +653.34 (+1.07%) CMC Crypto 200
1,277.30 -6.53 (-0.51%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00070000 | 2024-06-18 11:31AM EDT | 2024-07-19 | 12.35 | 8.90 | 12.90 | 0.00 | - | 1 | 123 | 52.44% |
| LNTH241018C00070000 | 2024-06-28 3:31PM EDT | 2024-10-18 | 14.10 | 13.10 | 16.20 | +0.40 | +2.92% | 61 | 90 | 51.88% |
| LNTH250117C00070000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 19.90 | 16.30 | 20.30 | 0.00 | - | 1 | 44 | 56.48% |
| LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 2025-12-19 | 23.52 | 26.70 | 28.00 | 0.00 | - | - | 1 | 61.43% |
| LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 2026-12-18 | 29.00 | 30.50 | 35.50 | 0.00 | - | 5 | 5 | 60.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00070000 | 2024-06-25 10:34AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.75 | 0.00 | - | 6 | 460 | 56.06% |
| LNTH241018P00070000 | 2024-06-28 3:30PM EDT | 2024-10-18 | 3.60 | 3.20 | 5.20 | +0.20 | +5.88% | 10 | 99 | 50.79% |
| LNTH250117P00070000 | 2024-06-05 9:41AM EDT | 2025-01-17 | 5.20 | 5.50 | 7.30 | 0.00 | - | 10 | 181 | 53.05% |
| LNTH251219P00070000 | 2024-05-14 11:51AM EDT | 2025-12-19 | 11.20 | 9.80 | 12.20 | 0.00 | - | - | 10 | 47.00% |
© 2024 Yahoo. All rights reserved.