Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,631.21 +637.01 (+1.04%) CMC Crypto 200
1,279.51 -4.32 (-0.34%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00067500 | 2024-06-03 9:37AM EDT | 2024-07-19 | 16.90 | 11.30 | 15.50 | 0.00 | - | 1 | 97 | 62.16% |
| LNTH241018C00067500 | 2024-06-27 10:59AM EDT | 2024-10-18 | 15.50 | 15.70 | 17.00 | 0.00 | - | 2 | 16 | 52.34% |
| LNTH250117C00067500 | 2024-05-31 1:39PM EDT | 2025-01-17 | 21.09 | 17.80 | 21.70 | 0.00 | - | 2 | 34 | 56.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00067500 | 2024-06-24 3:00PM EDT | 2024-07-19 | 0.40 | 0.15 | 2.35 | 0.00 | - | 19 | 113 | 78.52% |
| LNTH241018P00067500 | 2024-06-25 11:32AM EDT | 2024-10-18 | 2.65 | 1.65 | 3.50 | 0.00 | - | 3 | 72 | 51.92% |
| LNTH250117P00067500 | 2024-06-26 11:48AM EDT | 2025-01-17 | 4.60 | 3.70 | 5.60 | 0.00 | - | 1 | 39 | 49.72% |
© 2024 Yahoo. All rights reserved.