Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,627.04 +638.96 (+1.05%) CMC Crypto 200
1,278.78 -5.05 (-0.39%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00065000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 14.20 | 13.70 | 17.90 | 0.00 | - | 1 | 531 | 68.60% |
| LNTH241018C00065000 | 2024-06-27 9:45AM EDT | 2024-10-18 | 19.29 | 16.50 | 20.80 | 0.00 | - | 1 | 38 | 56.85% |
| LNTH250117C00065000 | 2024-06-18 1:43PM EDT | 2025-01-17 | 21.25 | 20.20 | 23.70 | 0.00 | - | 1 | 93 | 60.50% |
| LNTH261218C00065000 | 2024-06-12 10:20AM EDT | 2026-12-18 | 35.60 | 31.50 | 36.50 | 0.00 | - | 5 | 5 | 58.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00065000 | 2024-06-10 10:54AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.85 | 0.00 | - | 2 | 684 | 67.38% |
| LNTH241018P00065000 | 2024-06-25 1:58PM EDT | 2024-10-18 | 1.89 | 1.70 | 2.55 | 0.00 | - | 1 | 35 | 50.21% |
| LNTH250117P00065000 | 2024-06-10 11:15AM EDT | 2025-01-17 | 4.10 | 3.40 | 5.70 | 0.00 | - | 1 | 50 | 55.35% |
| LNTH251219P00065000 | 2024-06-27 11:26AM EDT | 2025-12-19 | 9.20 | 6.90 | 10.80 | 0.00 | - | 1 | 3 | 50.39% |
© 2024 Yahoo. All rights reserved.