Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,546.91 +666.65 (+1.10%) CMC Crypto 200
1,276.54 -7.29 (-0.57%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00062500 | 2024-05-23 2:40PM EDT | 2024-07-19 | 17.65 | 15.40 | 19.10 | 0.00 | - | 2 | 65 | 102.88% |
| LNTH241018C00062500 | 2024-06-28 11:10AM EDT | 2024-10-18 | 21.00 | 18.90 | 22.50 | +2.53 | +13.70% | 2 | 13 | 59.08% |
| LNTH250117C00062500 | 2024-06-27 1:57PM EDT | 2025-01-17 | 23.00 | 21.10 | 25.50 | 0.00 | - | 1 | 10 | 59.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00062500 | 2024-06-24 11:27AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.05 | 0.00 | - | 5 | 104 | 95.80% |
| LNTH241018P00062500 | 2024-06-26 3:18PM EDT | 2024-10-18 | 2.00 | 1.40 | 3.60 | 0.00 | - | 1 | 78 | 55.46% |
| LNTH250117P00062500 | 2024-06-07 1:00PM EDT | 2025-01-17 | 3.40 | 2.35 | 5.00 | 0.00 | - | 11 | 69 | 56.53% |
| LNTH251219P00062500 | 2024-06-05 3:56PM EDT | 2025-12-19 | 8.00 | 6.60 | 10.30 | 0.00 | - | - | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.