Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,627.04 +638.96 (+1.05%) CMC Crypto 200
1,278.78 -5.05 (-0.39%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00060000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 21.68 | 18.50 | 22.90 | 0.00 | - | 1 | 98 | 83.69% |
| LNTH241018C00060000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 19.40 | 22.50 | 26.60 | 0.00 | - | 2 | 58 | 77.01% |
| LNTH250117C00060000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 28.20 | 23.20 | 27.00 | 0.00 | - | 2 | 45 | 60.50% |
| LNTH251219C00060000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 30.20 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 61.43% |
| LNTH260116C00060000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 32.98 | 30.00 | 35.00 | 0.00 | - | 1 | 3 | 61.57% |
| LNTH261218C00060000 | 2024-06-03 12:40PM EDT | 2026-12-18 | 39.55 | 34.00 | 39.00 | 0.00 | - | 5 | 8 | 59.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 71 | 96.44% |
| LNTH241018P00060000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 1.40 | 0.85 | 3.20 | 0.00 | - | 1 | 9 | 56.54% |
| LNTH250117P00060000 | 2024-06-04 10:31AM EDT | 2025-01-17 | 2.75 | 2.55 | 5.00 | 0.00 | - | 1 | 157 | 54.02% |
© 2024 Yahoo. All rights reserved.