Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,541.08 +654.40 (+1.07%) CMC Crypto 200
1,276.93 -6.90 (-0.54%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00057500 | 2024-05-03 10:03AM EDT | 2024-07-19 | 20.70 | 22.90 | 27.20 | 0.00 | - | 1 | 43 | 152.49% |
| LNTH241018C00057500 | 2024-04-15 11:44AM EDT | 2024-10-18 | 10.80 | 24.30 | 25.20 | 0.00 | - | 1 | 16 | 61.49% |
| LNTH250117C00057500 | 2024-04-18 3:49PM EDT | 2025-01-17 | 14.40 | 25.80 | 27.80 | 0.00 | - | 5 | 56 | 60.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00057500 | 2024-05-24 10:07AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 110.99% |
| LNTH241018P00057500 | 2024-05-02 3:06PM EDT | 2024-10-18 | 1.80 | 0.45 | 3.10 | 0.00 | - | 3 | 5 | 59.42% |
| LNTH250117P00057500 | 2024-06-17 1:27PM EDT | 2025-01-17 | 2.05 | 1.10 | 4.80 | 0.00 | - | 3 | 11 | 53.16% |
© 2024 Yahoo. All rights reserved.