Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,530.64 +649.00 (+1.07%) CMC Crypto 200
1,278.50 -5.33 (-0.42%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00055000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 27.80 | 23.50 | 27.80 | 0.00 | - | 20 | 162 | 100.78% |
| LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 2024-10-18 | 13.50 | 25.00 | 29.30 | 0.00 | - | 1 | 45 | 66.11% |
| LNTH250117C00055000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 28.60 | 25.90 | 30.30 | 0.00 | - | 2 | 139 | 56.81% |
| LNTH261218C00055000 | 2024-05-03 3:16PM EDT | 2026-12-18 | 35.90 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 65.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00055000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 83 | 124.37% |
| LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 2024-10-18 | 3.40 | 0.00 | 2.40 | 0.00 | - | 10 | 48 | 57.67% |
| LNTH250117P00055000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 1.90 | 1.00 | 4.00 | 0.00 | - | 70 | 121 | 54.39% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 8.90 | 6.10 | 6.80 | 0.00 | - | - | 1 | 50.34% |
© 2024 Yahoo. All rights reserved.